The Trade Aggregation Object - Stellar Developer Docs

When Horizon returns information about a trade aggregation, it uses the following format:

string

Start time for this trade aggregation. Represented as milliseconds since epoch.

integer

Total number of trades aggregated.

string

Total volume of base asset.

string

Total volume of counter asset.

string

Weighted average price of counter asset in terms of base asset.

string

The highest price for this time period.

object

The highest price for this time period as a rational number.

Show high_r properties

number

The numerator.

number

The denominator.

string

The lowest price for this time period.

object

The lowest price for this time period as a rational number.

Show low_r properties

number

The numerator.

number

The denominator.

string

The price as seen on first trade aggregated.

object

The price as seen on first trade aggregated as a rational number.

Show open_r properties

number

The numerator.

number

The denominator.

string

The price as seen on last trade aggregated.

object

The price as seen on last trade aggregated as a rational number.

Show close_r properties

number

The numerator.

number

The denominator.

Example

{
  "_links": {
    "self": {
      "href": "https://horizon-testnet.stellar.org/trade_aggregations?base_asset_type=native\u0026counter_asset_code=NGNT\u0026counter_asset_issuer=GAWODAROMJ33V5YDFY3NPYTHVYQG7MJXVJ2ND3AOGIHYRWINES6ACCPD\u0026counter_asset_type=credit_alphanum4\u0026limit=200\u0026order=asc\u0026resolution=3600000\u0026start_time=1582156800000\u0026end_time=1582178400000"
    },
    "next": {
      "href": "https://horizon-testnet.stellar.org/trade_aggregations?base_asset_type=native\u0026counter_asset_code=NGNT\u0026counter_asset_issuer=GAWODAROMJ33V5YDFY3NPYTHVYQG7MJXVJ2ND3AOGIHYRWINES6ACCPD\u0026counter_asset_type=credit_alphanum4\u0026end_time=1582178400000\u0026limit=200\u0026order=asc\u0026resolution=3600000\u0026start_time=1582178400000"
    },
    "prev": {
      "href": ""
    }
  },
  "_embedded": {
    "records": [
      {
        "timestamp": 1582156800000,
        "trade_count": 9,
        "base_volume": "3487.4699458",
        "counter_volume": "88675.3982178",
        "avg": "25.4268566",
        "high": "25.7603393",
        "high_r": {
          "N": 257603393,
          "D": 10000000
        },
        "low": "25.3804530",
        "low_r": {
          "N": 25380453,
          "D": 1000000
        },
        "open": "25.3990186",
        "open_r": {
          "N": 2500000,
          "D": 98429
        },
        "close": "25.7090558",
        "close_r": {
          "N": 1250000,
          "D": 48621
        }
      },
      {
        "timestamp": 1582160400000,
        "trade_count": 1,
        "base_volume": "0.1058787",
        "counter_volume": "2.7155348",
        "avg": "25.6476024",
        "high": "25.6476019",
        "high_r": {
          "N": 100000,
          "D": 3899
        },
        "low": "25.6476019",
        "low_r": {
          "N": 100000,
          "D": 3899
        },
        "open": "25.6476019",
        "open_r": {
          "N": 100000,
          "D": 3899
        },
        "close": "25.6476019",
        "close_r": {
          "N": 100000,
          "D": 3899
        }
      },
      {
        "timestamp": 1582164000000,
        "trade_count": 15,
        "base_volume": "3992.1321821",
        "counter_volume": "99702.0620798",
        "avg": "24.9746395",
        "high": "25.6764460",
        "high_r": {
          "N": 5000000,
          "D": 194731
        },
        "low": "24.9291379",
        "low_r": {
          "N": 249291379,
          "D": 10000000
        },
        "open": "25.6764460",
        "open_r": {
          "N": 5000000,
          "D": 194731
        },
        "close": "25.0055050",
        "close_r": {
          "N": 5001101,
          "D": 200000
        }
      },
      {
        "timestamp": 1582167600000,
        "trade_count": 4,
        "base_volume": "278.4950271",
        "counter_volume": "7047.6740325",
        "avg": "25.3062832",
        "high": "25.3844475",
        "high_r": {
          "N": 5000000,
          "D": 196971
        },
        "low": "25.2923181",
        "low_r": {
          "N": 252923181,
          "D": 10000000
        },
        "open": "25.2923181",
        "open_r": {
          "N": 252923181,
          "D": 10000000
        },
        "close": "25.3844475",
        "close_r": {
          "N": 5000000,
          "D": 196971
        }
      },
      {
        "timestamp": 1582174800000,
        "trade_count": 1,
        "base_volume": "9.9379734",
        "counter_volume": "252.7685174",
        "avg": "25.4346140",
        "high": "25.4346140",
        "high_r": {
          "N": 254346140,
          "D": 10000000
        },
        "low": "25.4346140",
        "low_r": {
          "N": 254346140,
          "D": 10000000
        },
        "open": "25.4346140",
        "open_r": {
          "N": 254346140,
          "D": 10000000
        },
        "close": "25.4346140",
        "close_r": {
          "N": 254346140,
          "D": 10000000
        }
      }
    ]
  }
}